Alaska Air - قیمت سهام

قیمت سهام
44.01
تغییر روزانه
1.33 3.12%
ماهیانه
5.39%
سالیانه
4.56%
Q2 پیش بینی
42.43
قیمت Chg روز سال تاریخ
American Airlines 14.58 0.73 5.27% 1.53% 2024-05-06
Air Canada 18.76 0.01 0.05% 2.29% 2024-05-03
AerCap 88.34 0.74 0.84% 63.40% 2024-05-06
Air Lease 51.63 0.22 0.43% 41.61% 2024-05-06
Allegiant Travel 55.62 1.25 2.30% -45.83% 2024-05-03
Alaska Air 44.01 1.33 3.12% 4.56% 2024-05-06
Boeing 183.33 3.70 2.06% -7.06% 2024-05-06
C.H. Robinson Worldwide 79.19 -1.98 -2.44% -22.92% 2024-05-06
Canadian National Railway 171.52 2.55 1.51% 6.07% 2024-05-06
Canadian Pacific Railway 111.03 1.94 1.78% 2.46% 2024-05-06
CSX 33.70 -0.11 -0.33% 7.63% 2024-05-06
Delta Air Lines 52.68 1.09 2.11% 54.02% 2024-05-06
Exchange Income 47.02 0.69 1.49% -10.98% 2024-05-06
Expeditors International Of Washington 116.31 1.26 1.09% -0.21% 2024-05-06
FedEx 261.31 0.84 0.32% 15.43% 2024-05-06
General Dynamics 290.10 1.95 0.67% 37.68% 2024-05-06
Huntington Ingalls Industries 245.62 -1.03 -0.42% 27.44% 2024-05-06
HUB 42.54 0.26 0.61% -41.36% 2024-05-03
Hexcel 70.11 1.95 2.86% -1.71% 2024-05-06
J. B. Hunt 166.31 0.75 0.45% -4.95% 2024-05-06
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Knight Transportation 47.17 0.10 0.21% -17.04% 2024-05-06
Lockheed Martin 462.00 -0.08 -0.02% 2.45% 2024-05-06
Southwest Airlines 27.46 1.31 5.01% -7.22% 2024-05-06
Northrop Grumman 469.11 -16.42 -3.38% 6.08% 2024-05-06
Norfolk Southern 231.30 -3.99 -1.70% 13.42% 2024-05-06
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.28 0.30 0.40% 176.97% 2024-05-03
Spirit AeroSystems 33.08 0.15 0.46% 34.97% 2024-05-06
TransDigm 1,300.82 6.14 0.47% 68.43% 2024-05-06
United Airlines Holdings 53.69 2.05 3.96% 17.07% 2024-05-06
Union Pacific 239.87 5.04 2.15% 21.72% 2024-05-06
United Parcel Service 146.67 0.17 0.12% -15.36% 2024-05-06
Werner 36.31 0.57 1.59% -20.25% 2024-05-03
XPO Logistics 110.46 -2.10 -1.87% 128.03% 2024-05-06

قیمت روز سال تاریخ
US400 2965 36.14 1.23% 20.84% 2024-05-06
US500 5161 33.81 0.66% 24.73% 2024-05-06