Alaska Air - قیمت سهام

قیمت سهام
46.67
تغییر روزانه
-0.22 -0.46%
ماهیانه
-6.40%
سالیانه
13.32%
Q2 پیش بینی
47.14

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Air Canada 18.49 -0.21 -1.12% 9.21% 2025-06-20
AerCap 115.16 0.26 0.22% 23.41% 2025-06-20
Air Lease 56.30 -0.10 -0.18% 19.84% 2025-06-20
Allegiant Travel 51.01 -0.10 -0.20% -3.52% 2025-06-20
Alaska Air 46.67 -0.22 -0.46% 13.32% 2025-06-20
Boeing 198.83 1.18 0.60% 12.56% 2025-06-20
C.H. Robinson Worldwide 93.55 0.14 0.15% 7.81% 2025-06-20
Canadian National Railway 139.85 0.10 0.07% -12.65% 2025-06-20
Canadian Pacific Railway 110.09 -0.22 -0.20% 2.18% 2025-06-20
CSX 31.90 -0.31 -0.96% -4.52% 2025-06-20
Delta Air Lines 47.16 -0.35 -0.74% -4.56% 2025-06-20
Exchange Income 58.05 -0.03 -0.05% 33.57% 2025-06-20
Expeditors International Of Washington 113.13 0.10 0.09% -10.53% 2025-06-20
FedEx 225.16 2.08 0.93% -11.23% 2025-06-20
General Dynamics 277.37 -0.92 -0.33% -7.03% 2025-06-20
Huntington Ingalls Industries 233.47 -0.39 -0.17% -6.28% 2025-06-20
HUB 32.98 0.20 0.61% -23.39% 2025-06-20
Hexcel 54.12 -0.24 -0.44% -16.80% 2025-06-20
J. B. Hunt 139.67 0.66 0.47% -10.56% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Knight Transportation 42.87 0.04 0.09% -11.33% 2025-06-20
Lockheed Martin 468.97 0.76 0.16% 0.26% 2025-06-20
Southwest Airlines 31.19 0.05 0.16% 9.81% 2025-06-20
Northrop Grumman 496.38 2.21 0.45% 14.87% 2025-06-20
Norfolk Southern 252.57 0.19 0.08% 12.34% 2025-06-20
Ryanair 54.86 -0.41 -0.74% 21.75% 2025-06-20
SkyWest 95.55 -1.32 -1.36% 20.28% 2025-06-20
Spirit AeroSystems 36.86 -0.01 -0.01% 9.82% 2025-06-20
TransDigm 1,435.32 20.35 1.44% 8.79% 2025-06-20
United Airlines Holdings 74.32 0.02 0.03% 54.22% 2025-06-20
Union Pacific 221.46 -0.41 -0.18% -2.01% 2025-06-20
United Parcel Service 99.30 0.19 0.19% -27.36% 2025-06-20
Werner 27.74 -0.24 -0.86% -22.45% 2025-06-20
XPO Logistics 119.31 -1.31 -1.09% 13.41% 2025-06-20

قیمت روز سال تاریخ
US400 3015 -8.11 -0.27% 2.85% 2025-06-20